Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.23 | 5.36 | 5.17 | 5.22 | 26.82 Million |
| 02 Aug, 2024 | 5.2 | 5.34 | 5.15 | 5.24 | 28.76 Million |
| 01 Aug, 2024 | 5.2 | 5.31 | 5.19 | 5.21 | 34.1 Million |
| 31 Jul, 2024 | 5.04 | 5.2 | 5.04 | 5.19 | 44.46 Million |
| 30 Jul, 2024 | 5.0 | 5.12 | 4.9 | 5.06 | 46.97 Million |
| 29 Jul, 2024 | 5.23 | 5.32 | 4.97 | 4.99 | 72.84 Million |
| 26 Jul, 2024 | 5.53 | 5.65 | 5.23 | 5.23 | 70.99 Million |
| 25 Jul, 2024 | 5.84 | 5.89 | 5.77 | 5.81 | 13.61 Million |
| 24 Jul, 2024 | 6.02 | 6.04 | 5.83 | 5.87 | 19.57 Million |
| 23 Jul, 2024 | 6.16 | 6.18 | 6.04 | 6.05 | 10.04 Million |
INRN
6050
0104
2120
GCLL
TAU