Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 5.89
(0.51%)
CNY 5.89
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.86 | 5.89 | 5.81 | 5.89 | 9.5 Million |
| 14 Apr, 2025 | 5.95 | 5.96 | 5.89 | 5.9 | 11.92 Million |
| 11 Apr, 2025 | 5.94 | 6.06 | 5.91 | 5.92 | 17.54 Million |
| 10 Apr, 2025 | 6.1 | 6.21 | 5.91 | 6.03 | 28.85 Million |
| 09 Apr, 2025 | 5.75 | 5.9 | 5.64 | 5.88 | 18.33 Million |
| 08 Apr, 2025 | 5.64 | 5.81 | 5.63 | 5.8 | 25.76 Million |
| 07 Apr, 2025 | 5.79 | 5.82 | 5.49 | 5.59 | 32.31 Million |
| 03 Apr, 2025 | 5.91 | 5.99 | 5.9 | 5.98 | 9.23 Million |
| 02 Apr, 2025 | 5.94 | 5.96 | 5.91 | 5.93 | 5.7 Million |
| 01 Apr, 2025 | 5.89 | 5.97 | 5.88 | 5.95 | 8.11 Million |
INRN
6050
0104
2120
GCLL
TAU