Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 5.89
(0.51%)
CNY 5.89
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.99 | 6.0 | 5.87 | 5.87 | 11.47 Million |
| 28 Mar, 2025 | 5.99 | 6.02 | 5.93 | 6.0 | 10.04 Million |
| 27 Mar, 2025 | 5.99 | 6.03 | 5.93 | 6.0 | 8.81 Million |
| 26 Mar, 2025 | 6.02 | 6.04 | 5.98 | 6.0 | 8.93 Million |
| 25 Mar, 2025 | 5.94 | 6.01 | 5.91 | 6.0 | 10.73 Million |
| 24 Mar, 2025 | 5.95 | 5.97 | 5.89 | 5.93 | 11.09 Million |
| 21 Mar, 2025 | 5.98 | 6.02 | 5.93 | 5.93 | 10.71 Million |
| 20 Mar, 2025 | 6.01 | 6.04 | 5.98 | 6.0 | 8.95 Million |
| 19 Mar, 2025 | 6.08 | 6.1 | 5.98 | 6.01 | 12.48 Million |
| 18 Mar, 2025 | 6.11 | 6.2 | 6.06 | 6.1 | 15.51 Million |
INRN
6050
0104
2120
GCLL
TAU