Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.99 | 5.01 | 4.81 | 4.83 | 16.02 Million |
| 08 Sep, 2024 | 4.99 | 5.01 | 4.81 | 4.83 | 16.02 Million |
| 06 Sep, 2024 | 5.14 | 5.14 | 4.98 | 4.99 | 12.31 Million |
| 05 Sep, 2024 | 5.12 | 5.18 | 5.1 | 5.12 | 10.21 Million |
| 04 Sep, 2024 | 5.14 | 5.19 | 5.12 | 5.14 | 13.37 Million |
| 03 Sep, 2024 | 5.19 | 5.2 | 5.1 | 5.16 | 16.74 Million |
| 02 Sep, 2024 | 5.19 | 5.24 | 5.12 | 5.18 | 22.22 Million |
| 01 Sep, 2024 | 5.19 | 5.24 | 5.12 | 5.18 | 22.22 Million |
| 30 Aug, 2024 | 5.0 | 5.28 | 4.96 | 5.19 | 34.96 Million |
| 29 Aug, 2024 | 4.85 | 4.92 | 4.84 | 4.9 | 10.4 Million |
INRN
6050
0104
2120
GCLL
TAU