Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.63 | 13.78 | 13.56 | 13.56 | 1.9 Million |
| 11 Jan, 2024 | 13.53 | 13.85 | 13.52 | 13.74 | 3.32 Million |
| 10 Jan, 2024 | 13.62 | 13.68 | 13.44 | 13.54 | 2.94 Million |
| 09 Jan, 2024 | 13.63 | 13.76 | 13.43 | 13.58 | 3.82 Million |
| 08 Jan, 2024 | 13.66 | 13.95 | 13.62 | 13.65 | 4.88 Million |
| 05 Jan, 2024 | 14.08 | 14.08 | 13.62 | 13.67 | 4.78 Million |
| 04 Jan, 2024 | 14.26 | 14.26 | 13.85 | 13.97 | 6.46 Million |
| 03 Jan, 2024 | 14.12 | 14.45 | 14.1 | 14.25 | 8.02 Million |
| 02 Jan, 2024 | 14.06 | 14.21 | 13.99 | 14.17 | 4.55 Million |
| 29 Dec, 2023 | 14.0 | 14.2 | 13.95 | 14.13 | 4.58 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR