Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 13.04
(-3.05%)
CNY 13.04
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.04 | 14.41 | 14.04 | 14.19 | 3.5 Million |
| 30 May, 2024 | 13.99 | 14.08 | 13.63 | 14.04 | 3.22 Million |
| 29 May, 2024 | 14.1 | 14.31 | 13.89 | 13.97 | 3.96 Million |
| 28 May, 2024 | 14.25 | 14.36 | 14.08 | 14.15 | 3.27 Million |
| 27 May, 2024 | 14.39 | 14.59 | 14.12 | 14.37 | 4.63 Million |
| 24 May, 2024 | 15.0 | 15.01 | 14.41 | 14.42 | 9.07 Million |
| 23 May, 2024 | 15.14 | 15.78 | 14.7 | 15.3 | 11.19 Million |
| 22 May, 2024 | 14.94 | 15.39 | 14.75 | 15.13 | 7.23 Million |
| 21 May, 2024 | 15.12 | 15.21 | 14.79 | 14.83 | 3.34 Million |
| 20 May, 2024 | 15.19 | 15.43 | 15.1 | 15.11 | 5.53 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR