Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.95 | 13.79 | 12.68 | 13.55 | 25.26 Million |
| 08 Feb, 2024 | 12.61 | 13.47 | 12.36 | 13.12 | 24.76 Million |
| 07 Feb, 2024 | 12.43 | 13.79 | 12.05 | 13.14 | 30.67 Million |
| 06 Feb, 2024 | 12.28 | 13.55 | 11.95 | 12.76 | 27.58 Million |
| 05 Feb, 2024 | 14.13 | 14.19 | 13.28 | 13.28 | 21.09 Million |
| 02 Feb, 2024 | 15.51 | 15.79 | 14.4 | 14.76 | 36.93 Million |
| 01 Feb, 2024 | 15.2 | 16.87 | 15.2 | 16.0 | 40.13 Million |
| 31 Jan, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 2.5 Million |
| 30 Jan, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57 Million |
| 29 Jan, 2024 | 25.0 | 25.44 | 20.82 | 20.82 | 47.32 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR