Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.99 | 18.1 | 17.19 | 17.53 | 25.51 Million |
| 01 Mar, 2024 | 19.1 | 19.99 | 17.87 | 18.11 | 38.11 Million |
| 29 Feb, 2024 | 17.28 | 19.84 | 17.01 | 19.84 | 41.41 Million |
| 28 Feb, 2024 | 16.58 | 18.04 | 16.56 | 18.04 | 44.04 Million |
| 27 Feb, 2024 | 15.91 | 16.4 | 15.64 | 16.4 | 23.28 Million |
| 26 Feb, 2024 | 15.97 | 16.4 | 15.8 | 15.93 | 22.13 Million |
| 23 Feb, 2024 | 15.76 | 16.61 | 15.55 | 16.25 | 30.41 Million |
| 22 Feb, 2024 | 14.72 | 15.99 | 14.72 | 15.87 | 33.66 Million |
| 21 Feb, 2024 | 15.1 | 16.4 | 14.89 | 15.19 | 43.18 Million |
| 20 Feb, 2024 | 13.45 | 14.91 | 13.31 | 14.91 | 24.08 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR