China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.49 | 4.59 | 4.47 | 4.55 | 691.02 Million |
| 25 Jan, 2024 | 4.13 | 4.53 | 4.12 | 4.53 | 844.9 Million |
| 24 Jan, 2024 | 3.98 | 4.14 | 3.98 | 4.12 | 278.57 Million |
| 23 Jan, 2024 | 3.98 | 3.99 | 3.93 | 3.97 | 139.57 Million |
| 22 Jan, 2024 | 4.04 | 4.06 | 3.95 | 3.99 | 171.7 Million |
| 19 Jan, 2024 | 4.01 | 4.06 | 3.99 | 4.04 | 147.46 Million |
| 18 Jan, 2024 | 4.0 | 4.06 | 3.9 | 4.04 | 224.46 Million |
| 17 Jan, 2024 | 4.05 | 4.08 | 4.01 | 4.01 | 130.72 Million |
| 16 Jan, 2024 | 4.04 | 4.07 | 4.01 | 4.07 | 114.77 Million |
| 15 Jan, 2024 | 3.98 | 4.07 | 3.97 | 4.05 | 131.56 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF