China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.99 | 4.03 | 3.95 | 4.02 | 133.05 Million |
| 10 Jan, 2024 | 4.05 | 4.05 | 3.99 | 3.99 | 146.68 Million |
| 09 Jan, 2024 | 4.2 | 4.21 | 4.04 | 4.07 | 245.79 Million |
| 08 Jan, 2024 | 4.23 | 4.25 | 4.18 | 4.19 | 143.71 Million |
| 05 Jan, 2024 | 4.27 | 4.32 | 4.23 | 4.25 | 141.93 Million |
| 04 Jan, 2024 | 4.31 | 4.35 | 4.23 | 4.28 | 169.32 Million |
| 03 Jan, 2024 | 4.27 | 4.33 | 4.26 | 4.32 | 124.89 Million |
| 02 Jan, 2024 | 4.38 | 4.42 | 4.28 | 4.29 | 252.42 Million |
| 29 Dec, 2023 | 4.35 | 4.42 | 4.33 | 4.38 | 180.12 Million |
| 28 Dec, 2023 | 4.33 | 4.4 | 4.31 | 4.37 | 238.75 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF