China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.85 | 4.9 | 4.81 | 4.86 | 245.06 Million |
| 01 Mar, 2024 | 4.8 | 4.88 | 4.77 | 4.84 | 256.27 Million |
| 29 Feb, 2024 | 4.68 | 4.8 | 4.67 | 4.8 | 253.66 Million |
| 28 Feb, 2024 | 4.86 | 4.87 | 4.7 | 4.71 | 307.14 Million |
| 27 Feb, 2024 | 4.71 | 4.86 | 4.7 | 4.83 | 264.67 Million |
| 26 Feb, 2024 | 4.85 | 4.86 | 4.72 | 4.73 | 288.6 Million |
| 23 Feb, 2024 | 4.9 | 4.92 | 4.81 | 4.86 | 303.47 Million |
| 22 Feb, 2024 | 4.79 | 5.0 | 4.79 | 4.9 | 415.21 Million |
| 21 Feb, 2024 | 4.69 | 4.86 | 4.67 | 4.73 | 343.89 Million |
| 20 Feb, 2024 | 4.7 | 4.78 | 4.63 | 4.74 | 310.49 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF