China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.73 | 4.77 | 4.7 | 4.72 | 135.73 Million |
| 01 Apr, 2024 | 4.68 | 4.8 | 4.67 | 4.74 | 201.1 Million |
| 29 Mar, 2024 | 4.6 | 4.68 | 4.59 | 4.67 | 149.51 Million |
| 28 Mar, 2024 | 4.59 | 4.66 | 4.57 | 4.61 | 186.35 Million |
| 27 Mar, 2024 | 4.61 | 4.67 | 4.55 | 4.58 | 191.97 Million |
| 26 Mar, 2024 | 4.61 | 4.64 | 4.59 | 4.62 | 127.33 Million |
| 25 Mar, 2024 | 4.64 | 4.71 | 4.62 | 4.63 | 167.28 Million |
| 22 Mar, 2024 | 4.71 | 4.73 | 4.62 | 4.66 | 171.74 Million |
| 21 Mar, 2024 | 4.69 | 4.8 | 4.69 | 4.72 | 212.9 Million |
| 20 Mar, 2024 | 4.68 | 4.75 | 4.63 | 4.71 | 235.18 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF