China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.67 | 4.69 | 4.65 | 4.67 | 140.44 Million |
| 06 May, 2024 | 4.73 | 4.74 | 4.65 | 4.66 | 273.07 Million |
| 30 Apr, 2024 | 4.69 | 4.77 | 4.68 | 4.69 | 223.76 Million |
| 29 Apr, 2024 | 4.77 | 4.78 | 4.67 | 4.69 | 305.21 Million |
| 26 Apr, 2024 | 4.73 | 4.79 | 4.72 | 4.76 | 199.26 Million |
| 25 Apr, 2024 | 4.72 | 4.74 | 4.69 | 4.74 | 113.12 Million |
| 24 Apr, 2024 | 4.71 | 4.74 | 4.68 | 4.73 | 120.42 Million |
| 23 Apr, 2024 | 4.77 | 4.8 | 4.69 | 4.71 | 190.71 Million |
| 22 Apr, 2024 | 4.84 | 4.88 | 4.74 | 4.76 | 220.01 Million |
| 19 Apr, 2024 | 4.81 | 4.88 | 4.8 | 4.84 | 205.25 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF