Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.7 | 8.06 | 7.67 | 7.91 | 202.32 Million |
| 18 Sep, 2024 | 7.51 | 7.74 | 7.37 | 7.63 | 122.34 Million |
| 13 Sep, 2024 | 7.53 | 7.6 | 7.47 | 7.48 | 65.16 Million |
| 12 Sep, 2024 | 7.5 | 7.65 | 7.47 | 7.49 | 50.46 Million |
| 11 Sep, 2024 | 7.42 | 7.61 | 7.38 | 7.51 | 69.86 Million |
| 10 Sep, 2024 | 7.52 | 7.56 | 7.3 | 7.45 | 94.51 Million |
| 09 Sep, 2024 | 7.62 | 7.63 | 7.46 | 7.54 | 94.51 Million |
| 08 Sep, 2024 | 7.62 | 7.63 | 7.46 | 7.54 | 74.54 Million |
| 06 Sep, 2024 | 7.74 | 7.76 | 7.68 | 7.69 | 70.59 Million |
| 05 Sep, 2024 | 7.78 | 7.86 | 7.72 | 7.79 | 91.52 Million |
600933
SHOFF
DELG
PSD
9890
HUBS