Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.61 | 10.35 | 9.5 | 10.03 | 332.95 Million |
| 09 Oct, 2024 | 10.6 | 10.6 | 9.89 | 9.89 | 395.13 Million |
| 08 Oct, 2024 | 12.13 | 12.13 | 10.36 | 10.99 | 686.12 Million |
| 30 Sep, 2024 | 11.03 | 11.03 | 10.25 | 11.03 | 635.97 Million |
| 27 Sep, 2024 | 9.6 | 10.03 | 9.57 | 10.03 | 446.63 Million |
| 26 Sep, 2024 | 8.21 | 9.12 | 8.21 | 9.12 | 349.97 Million |
| 25 Sep, 2024 | 8.24 | 8.69 | 8.21 | 8.29 | 274.75 Million |
| 24 Sep, 2024 | 8.25 | 8.36 | 7.9 | 8.17 | 279.25 Million |
| 23 Sep, 2024 | 7.96 | 8.2 | 7.93 | 8.08 | 135.31 Million |
| 20 Sep, 2024 | 7.71 | 8.07 | 7.69 | 8.05 | 184.29 Million |
600933
SHOFF
DELG
PSD
9890
HUBS