Poly Developments and Holdings Group Co., Ltd. (600048.SS)
CNY 9.35
(-0.53%)
CNY 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.82 | 7.99 | 7.68 | 7.7 | 139.82 Million |
| 03 Sep, 2024 | 7.83 | 8.02 | 7.72 | 7.89 | 139.82 Million |
| 02 Sep, 2024 | 8.01 | 8.04 | 7.83 | 7.85 | 129.41 Million |
| 01 Sep, 2024 | 8.01 | 8.04 | 7.83 | 7.85 | 129.41 Million |
| 30 Aug, 2024 | 7.73 | 8.48 | 7.7 | 8.12 | 295.66 Million |
| 29 Aug, 2024 | 7.7 | 7.78 | 7.63 | 7.71 | 295.66 Million |
| 28 Aug, 2024 | 7.79 | 7.82 | 7.69 | 7.71 | 64.1 Million |
| 27 Aug, 2024 | 8.0 | 8.01 | 7.77 | 7.8 | 86.97 Million |
| 26 Aug, 2024 | 7.91 | 8.18 | 7.81 | 8.02 | 117.18 Million |
| 25 Aug, 2024 | 7.91 | 8.18 | 7.81 | 8.02 | 117.18 Million |
600933
SHOFF
DELG
PSD
9890
HUBS