CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.89 28.61 27.71 28.46 184.74 Million
20 Feb, 2025 27.93 28.06 27.72 27.89 71.25 Million
19 Feb, 2025 27.55 28.16 27.5 27.99 100.07 Million
18 Feb, 2025 28.19 28.23 27.46 27.54 111.49 Million
17 Feb, 2025 28.5 28.63 28.1 28.29 120.86 Million
14 Feb, 2025 28.0 28.37 27.96 28.24 98.63 Million
13 Feb, 2025 28.27 28.57 28.0 28.12 147.66 Million
12 Feb, 2025 27.97 28.35 27.71 28.27 115.98 Million
11 Feb, 2025 28.11 28.13 27.83 27.97 89.03 Million
10 Feb, 2025 28.16 28.3 27.96 28.15 108.9 Million