CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.6 27.71 27.05 27.09 97.7 Million
20 Mar, 2025 27.93 27.95 27.61 27.68 64.11 Million
19 Mar, 2025 27.93 28.09 27.83 27.93 67.76 Million
18 Mar, 2025 27.96 28.11 27.84 27.95 68.4 Million
17 Mar, 2025 28.18 28.18 27.83 27.86 104 Million
14 Mar, 2025 27.23 28.46 27.14 28.07 261.2 Million
13 Mar, 2025 27.25 27.45 26.98 27.1 86.04 Million
12 Mar, 2025 27.3 27.72 27.19 27.3 97.57 Million
11 Mar, 2025 27.0 27.31 26.91 27.3 77.94 Million
10 Mar, 2025 27.5 27.5 27.14 27.24 90.44 Million