China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.23 | 7.31 | 7.11 | 7.27 | 90.02 Million |
| 10 Dec, 2024 | 7.3 | 7.49 | 7.2 | 7.24 | 174.05 Million |
| 09 Dec, 2024 | 6.95 | 7.25 | 6.91 | 7.14 | 112.25 Million |
| 06 Dec, 2024 | 6.67 | 6.98 | 6.63 | 6.97 | 128.54 Million |
| 05 Dec, 2024 | 6.46 | 6.65 | 6.44 | 6.64 | 59.33 Million |
| 04 Dec, 2024 | 6.56 | 6.57 | 6.43 | 6.47 | 52.24 Million |
| 03 Dec, 2024 | 6.64 | 6.68 | 6.56 | 6.58 | 49.26 Million |
| 02 Dec, 2024 | 6.71 | 6.81 | 6.51 | 6.64 | 86.79 Million |
| 29 Nov, 2024 | 6.79 | 6.81 | 6.63 | 6.76 | 83.03 Million |
| 28 Nov, 2024 | 6.76 | 6.98 | 6.67 | 6.79 | 90.29 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND