China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.68 | 6.75 | 6.42 | 6.62 | 78.42 Million |
| 24 Dec, 2024 | 6.75 | 6.85 | 6.72 | 6.82 | 34.91 Million |
| 23 Dec, 2024 | 6.69 | 6.9 | 6.67 | 6.77 | 55.6 Million |
| 20 Dec, 2024 | 6.82 | 6.86 | 6.63 | 6.67 | 51.93 Million |
| 19 Dec, 2024 | 6.75 | 6.86 | 6.61 | 6.8 | 66.21 Million |
| 18 Dec, 2024 | 6.83 | 6.92 | 6.72 | 6.79 | 42.41 Million |
| 17 Dec, 2024 | 6.79 | 6.89 | 6.72 | 6.8 | 49.08 Million |
| 16 Dec, 2024 | 7.13 | 7.18 | 6.77 | 6.81 | 79.18 Million |
| 13 Dec, 2024 | 7.21 | 7.25 | 7.09 | 7.15 | 61.59 Million |
| 12 Dec, 2024 | 7.3 | 7.37 | 7.15 | 7.19 | 75.21 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND