China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.14 | 6.25 | 6.1 | 6.2 | 43.24 Million |
| 08 Jan, 2025 | 6.18 | 6.2 | 6.08 | 6.13 | 54.21 Million |
| 07 Jan, 2025 | 6.21 | 6.27 | 6.13 | 6.2 | 41.06 Million |
| 06 Jan, 2025 | 6.31 | 6.36 | 6.13 | 6.19 | 55.63 Million |
| 03 Jan, 2025 | 6.35 | 6.49 | 6.29 | 6.33 | 51.96 Million |
| 02 Jan, 2025 | 6.44 | 6.51 | 6.31 | 6.34 | 56.4 Million |
| 31 Dec, 2024 | 6.59 | 6.63 | 6.48 | 6.49 | 43.67 Million |
| 30 Dec, 2024 | 6.58 | 6.74 | 6.5 | 6.58 | 63.6 Million |
| 27 Dec, 2024 | 6.52 | 6.7 | 6.5 | 6.66 | 59.42 Million |
| 26 Dec, 2024 | 6.58 | 6.64 | 6.49 | 6.52 | 41.77 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND