China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.81 | 5.82 | 5.74 | 5.78 | 58.79 Million |
| 14 Feb, 2025 | 5.8 | 5.82 | 5.76 | 5.81 | 49.19 Million |
| 13 Feb, 2025 | 5.76 | 5.84 | 5.75 | 5.81 | 83.97 Million |
| 12 Feb, 2025 | 5.78 | 5.84 | 5.72 | 5.77 | 119.02 Million |
| 11 Feb, 2025 | 5.95 | 5.98 | 5.74 | 5.78 | 119.02 Million |
| 10 Feb, 2025 | 5.88 | 5.96 | 5.84 | 5.95 | 89.64 Million |
| 07 Feb, 2025 | 5.87 | 5.91 | 5.8 | 5.89 | 101.92 Million |
| 06 Feb, 2025 | 5.88 | 5.91 | 5.81 | 5.86 | 67.08 Million |
| 05 Feb, 2025 | 6.16 | 6.18 | 5.85 | 5.85 | 119.5 Million |
| 27 Jan, 2025 | 6.26 | 6.29 | 6.16 | 6.19 | 44.32 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND