China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.11 | 6.15 | 6.08 | 6.12 | 46.96 Million |
| 12 Nov, 2024 | 6.15 | 6.23 | 6.09 | 6.12 | 66.26 Million |
| 11 Nov, 2024 | 6.28 | 6.29 | 6.08 | 6.15 | 102.07 Million |
| 08 Nov, 2024 | 6.4 | 6.43 | 6.23 | 6.3 | 90.86 Million |
| 07 Nov, 2024 | 6.2 | 6.37 | 6.16 | 6.37 | 105.86 Million |
| 06 Nov, 2024 | 6.25 | 6.28 | 6.19 | 6.22 | 60.37 Million |
| 05 Nov, 2024 | 6.17 | 6.26 | 6.13 | 6.25 | 60.85 Million |
| 04 Nov, 2024 | 6.09 | 6.2 | 6.08 | 6.2 | 66.95 Million |
| 01 Nov, 2024 | 6.14 | 6.14 | 6.0 | 6.1 | 74.99 Million |
| 31 Oct, 2024 | 6.05 | 6.19 | 6.02 | 6.16 | 121.46 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND