COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)
CNY 10.27
(2.09%)
CNY 10.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.1 | 12.75 | 12.1 | 12.64 | 149.66 Million |
| 07 Jan, 2025 | 11.61 | 11.73 | 11.45 | 11.59 | 20.08 Million |
| 06 Jan, 2025 | 11.55 | 11.85 | 11.43 | 11.69 | 28.19 Million |
| 03 Jan, 2025 | 11.42 | 12.05 | 11.35 | 11.62 | 45.82 Million |
| 02 Jan, 2025 | 11.71 | 11.84 | 11.27 | 11.34 | 28.8 Million |
| 31 Dec, 2024 | 11.97 | 11.98 | 11.53 | 11.6 | 33.68 Million |
| 30 Dec, 2024 | 12.05 | 12.09 | 11.85 | 11.95 | 25.07 Million |
| 27 Dec, 2024 | 11.91 | 12.11 | 11.88 | 12.05 | 25.92 Million |
| 26 Dec, 2024 | 11.99 | 12.03 | 11.8 | 11.92 | 26.63 Million |
| 25 Dec, 2024 | 12.15 | 12.17 | 11.98 | 12.03 | 30.35 Million |
CMB
SLN
WZZZY
SENR
0IL8
EOL