COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 11.6

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.35 14.49 13.78 13.85 14.04 Million
03 Sep, 2024 14.43 14.56 14.34 14.47 7.49 Million
02 Sep, 2024 14.5 14.87 14.38 14.42 12.07 Million
01 Sep, 2024 14.5 14.87 14.38 14.42 12.07 Million
30 Aug, 2024 14.67 14.84 14.3 14.6 23.29 Million
29 Aug, 2024 14.2 14.7 14.01 14.67 23.56 Million
28 Aug, 2024 14.98 15.11 14.52 14.68 10.48 Million
27 Aug, 2024 14.59 15.11 14.5 14.98 10.87 Million
26 Aug, 2024 14.8 14.93 14.51 14.59 9.73 Million
25 Aug, 2024 14.8 14.93 14.51 14.59 9.73 Million