COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 10.27

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.52 12.69 12.35 12.63 17.47 Million
15 Sep, 2023 12.6 12.72 12.49 12.5 14.81 Million
14 Sep, 2023 12.38 12.68 12.37 12.5 14 Million