COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 10.27

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.81 13.09 12.77 12.95 27.58 Million
21 Jan, 2025 12.87 13.13 12.6 13.1 44.7 Million
20 Jan, 2025 13.39 13.46 12.91 12.95 65.01 Million
17 Jan, 2025 12.95 13.56 12.95 13.39 72.55 Million
16 Jan, 2025 13.16 13.44 12.9 13.17 66.71 Million
15 Jan, 2025 13.38 13.77 12.9 13.15 95.04 Million
14 Jan, 2025 12.84 13.5 12.82 13.26 94.94 Million
13 Jan, 2025 12.66 13.23 12.62 12.73 101.8 Million
10 Jan, 2025 12.0 12.76 11.98 12.12 77.11 Million
09 Jan, 2025 12.22 12.33 11.9 11.94 93.93 Million