Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.98 | 5.07 | 4.96 | 5.05 | 43.44 Million |
| 11 Jan, 2024 | 5.08 | 5.11 | 4.96 | 4.98 | 66.46 Million |
| 10 Jan, 2024 | 5.0 | 5.12 | 4.94 | 5.06 | 53.08 Million |
| 09 Jan, 2024 | 4.99 | 5.03 | 4.91 | 5.01 | 59.04 Million |
| 08 Jan, 2024 | 5.04 | 5.1 | 4.96 | 5.0 | 64.54 Million |
| 05 Jan, 2024 | 5.04 | 5.17 | 5.01 | 5.05 | 75.94 Million |
| 04 Jan, 2024 | 5.03 | 5.05 | 4.97 | 5.04 | 50.23 Million |
| 03 Jan, 2024 | 4.89 | 5.07 | 4.85 | 5.02 | 95 Million |
| 02 Jan, 2024 | 4.62 | 4.98 | 4.61 | 4.9 | 101.98 Million |
| 29 Dec, 2023 | 4.53 | 4.64 | 4.5 | 4.61 | 45.46 Million |
SCN
KRC
NASO
9579
SANB
ALU10