Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.38 | 5.55 | 5.37 | 5.43 | 81.37 Million |
| 02 Feb, 2024 | 5.41 | 5.54 | 5.3 | 5.41 | 72.67 Million |
| 01 Feb, 2024 | 5.3 | 5.53 | 5.26 | 5.41 | 78.14 Million |
| 31 Jan, 2024 | 5.29 | 5.53 | 5.26 | 5.38 | 86.65 Million |
| 30 Jan, 2024 | 5.33 | 5.49 | 5.26 | 5.33 | 71.4 Million |
| 29 Jan, 2024 | 5.22 | 5.48 | 5.21 | 5.36 | 81.29 Million |
| 26 Jan, 2024 | 5.13 | 5.28 | 5.11 | 5.23 | 61.32 Million |
| 25 Jan, 2024 | 5.05 | 5.17 | 4.95 | 5.15 | 75.98 Million |
| 24 Jan, 2024 | 4.9 | 5.01 | 4.88 | 5.0 | 59.29 Million |
| 23 Jan, 2024 | 4.85 | 4.94 | 4.77 | 4.9 | 63.46 Million |
SCN
KRC
NASO
9579
SANB
ALU10