Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.31
(-8.61%)
CNY 5.31
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.17 | 6.3 | 6.14 | 6.29 | 100.19 Million |
| 09 May, 2024 | 6.13 | 6.17 | 6.06 | 6.16 | 74.58 Million |
| 08 May, 2024 | 6.22 | 6.3 | 6.13 | 6.14 | 62.24 Million |
| 07 May, 2024 | 6.33 | 6.42 | 6.17 | 6.22 | 75.75 Million |
| 06 May, 2024 | 6.24 | 6.37 | 6.08 | 6.36 | 93.16 Million |
| 30 Apr, 2024 | 6.18 | 6.26 | 5.97 | 6.23 | 109.79 Million |
| 29 Apr, 2024 | 6.28 | 6.31 | 6.13 | 6.19 | 94.04 Million |
| 26 Apr, 2024 | 6.43 | 6.49 | 6.21 | 6.31 | 64.97 Million |
| 25 Apr, 2024 | 6.39 | 6.47 | 6.34 | 6.43 | 26.93 Million |
| 24 Apr, 2024 | 6.3 | 6.49 | 6.26 | 6.42 | 64.66 Million |
SCN
KRC
NASO
9579
SANB
ALU10