Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 9.44
(-3.48%)
CNY 9.44
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.05 | 9.3 | 9.02 | 9.11 | 70.64 Million |
| 09 Oct, 2024 | 9.49 | 9.49 | 8.95 | 9.0 | 114.19 Million |
| 08 Oct, 2024 | 10.58 | 10.63 | 9.15 | 9.66 | 225.62 Million |
| 30 Sep, 2024 | 9.27 | 9.73 | 9.06 | 9.67 | 102.89 Million |
| 27 Sep, 2024 | 8.88 | 8.99 | 8.79 | 8.98 | 31.22 Million |
| 26 Sep, 2024 | 8.6 | 8.78 | 8.55 | 8.78 | 24.57 Million |
| 25 Sep, 2024 | 8.73 | 8.84 | 8.56 | 8.6 | 32.54 Million |
| 24 Sep, 2024 | 8.3 | 8.64 | 8.28 | 8.63 | 27.03 Million |
| 23 Sep, 2024 | 8.1 | 8.3 | 8.09 | 8.29 | 19.29 Million |
| 20 Sep, 2024 | 8.17 | 8.18 | 8.04 | 8.1 | 13.52 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA