Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 9.44
(-3.48%)
CNY 9.44
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.12 | 9.17 | 9.04 | 9.04 | 15.24 Million |
| 20 Sep, 2023 | 9.19 | 9.19 | 9.12 | 9.13 | 14.08 Million |
| 19 Sep, 2023 | 9.23 | 9.27 | 9.18 | 9.19 | 15.85 Million |
| 18 Sep, 2023 | 9.17 | 9.25 | 9.09 | 9.24 | 20.34 Million |
| 15 Sep, 2023 | 9.29 | 9.31 | 9.16 | 9.18 | 27.5 Million |
| 14 Sep, 2023 | 9.23 | 9.31 | 9.2 | 9.29 | 34.06 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA