Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.07 | 9.15 | 8.96 | 9.06 | 36.66 Million |
| 18 Apr, 2024 | 9.17 | 9.3 | 9.1 | 9.12 | 49.08 Million |
| 17 Apr, 2024 | 9.01 | 9.2 | 9.01 | 9.2 | 45.24 Million |
| 16 Apr, 2024 | 9.25 | 9.31 | 8.99 | 9.06 | 56.78 Million |
| 15 Apr, 2024 | 9.15 | 9.26 | 9.04 | 9.23 | 47.46 Million |
| 12 Apr, 2024 | 9.24 | 9.26 | 9.1 | 9.12 | 37.76 Million |
| 11 Apr, 2024 | 9.12 | 9.3 | 9.0 | 9.23 | 50.46 Million |
| 10 Apr, 2024 | 9.17 | 9.39 | 9.12 | 9.18 | 68.57 Million |
| 09 Apr, 2024 | 9.14 | 9.26 | 9.04 | 9.21 | 59.42 Million |
| 08 Apr, 2024 | 8.79 | 9.25 | 8.77 | 9.22 | 103.05 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA