Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 9.44
(-3.48%)
CNY 9.44
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.97 | 9.01 | 8.84 | 8.88 | 14.97 Million |
| 11 Aug, 2024 | 8.97 | 9.01 | 8.84 | 8.88 | 14.97 Million |
| 09 Aug, 2024 | 9.06 | 9.1 | 8.9 | 8.91 | 19.71 Million |
| 08 Aug, 2024 | 9.16 | 9.16 | 8.95 | 9.03 | 19.8 Million |
| 07 Aug, 2024 | 9.02 | 9.37 | 9.02 | 9.19 | 31.56 Million |
| 06 Aug, 2024 | 9.01 | 9.09 | 8.94 | 9.01 | 12.2 Million |
| 05 Aug, 2024 | 9.22 | 9.22 | 8.95 | 8.96 | 20.42 Million |
| 02 Aug, 2024 | 9.28 | 9.36 | 9.2 | 9.22 | 19.86 Million |
| 01 Aug, 2024 | 9.36 | 9.55 | 9.33 | 9.34 | 21.66 Million |
| 31 Jul, 2024 | 9.25 | 9.42 | 9.15 | 9.4 | 32.54 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA