CNY 8.93
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 8.53 | 8.59 | 8.43 | 8.58 | 40.31 Million |
20 Jan, 2025 | 8.6 | 8.66 | 8.48 | 8.52 | 62.12 Million |
17 Jan, 2025 | 8.69 | 8.78 | 8.69 | 8.74 | 20.57 Million |
16 Jan, 2025 | 8.69 | 8.78 | 8.68 | 8.74 | 20.35 Million |
15 Jan, 2025 | 8.7 | 8.76 | 8.67 | 8.67 | 18.27 Million |
14 Jan, 2025 | 8.54 | 8.75 | 8.54 | 8.73 | 26.28 Million |
13 Jan, 2025 | 8.49 | 8.55 | 8.45 | 8.54 | 15.41 Million |
10 Jan, 2025 | 8.67 | 8.69 | 8.53 | 8.54 | 19.26 Million |
09 Jan, 2025 | 8.77 | 8.77 | 8.65 | 8.68 | 16.36 Million |
08 Jan, 2025 | 8.8 | 8.83 | 8.58 | 8.78 | 27.85 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA