Rizhao Port Co., Ltd. (600017.SS)
CNY 3.11
(-0.96%)
CNY 3.11
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.0 | 3.0 | 2.92 | 2.93 | 37.43 Million |
| 09 Oct, 2023 | 3.01 | 3.01 | 2.94 | 2.99 | 40.87 Million |
| 28 Sep, 2023 | 3.02 | 3.04 | 3.0 | 3.0 | 19.9 Million |
| 27 Sep, 2023 | 3.05 | 3.05 | 3.01 | 3.02 | 22.12 Million |
| 26 Sep, 2023 | 3.04 | 3.09 | 3.03 | 3.04 | 32.83 Million |
| 25 Sep, 2023 | 3.01 | 3.06 | 3.0 | 3.05 | 38.4 Million |
| 22 Sep, 2023 | 3.01 | 3.05 | 3.0 | 3.02 | 29.79 Million |
| 21 Sep, 2023 | 3.01 | 3.04 | 3.0 | 3.02 | 29.01 Million |
| 20 Sep, 2023 | 3.03 | 3.03 | 2.99 | 3.01 | 32.55 Million |
| 19 Sep, 2023 | 3.01 | 3.05 | 2.99 | 3.04 | 36.89 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST