Rizhao Port Co., Ltd. (600017.SS)
CNY 3.0
(-1.32%)
CNY 3.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.04 | 3.09 | 3.03 | 3.04 | 32.83 Million |
| 25 Sep, 2023 | 3.01 | 3.06 | 3.0 | 3.05 | 38.4 Million |
| 22 Sep, 2023 | 3.01 | 3.05 | 3.0 | 3.02 | 29.79 Million |
| 21 Sep, 2023 | 3.01 | 3.04 | 3.0 | 3.02 | 29.01 Million |
| 20 Sep, 2023 | 3.03 | 3.03 | 2.99 | 3.01 | 32.55 Million |
| 19 Sep, 2023 | 3.01 | 3.05 | 2.99 | 3.04 | 36.89 Million |
| 18 Sep, 2023 | 3.02 | 3.03 | 2.97 | 3.0 | 32.98 Million |
| 15 Sep, 2023 | 2.98 | 3.05 | 2.98 | 3.03 | 54.81 Million |
| 14 Sep, 2023 | 2.94 | 2.99 | 2.93 | 2.98 | 28.07 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST