Rizhao Port Co., Ltd. (600017.SS)
CNY 3.05
(-1.93%)
CNY 3.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.15 | 3.2 | 3.14 | 3.17 | 39.32 Million |
| 12 Nov, 2024 | 3.2 | 3.23 | 3.15 | 3.16 | 50.76 Million |
| 11 Nov, 2024 | 3.21 | 3.25 | 3.17 | 3.2 | 56.04 Million |
| 08 Nov, 2024 | 3.31 | 3.33 | 3.2 | 3.23 | 62.23 Million |
| 07 Nov, 2024 | 3.22 | 3.31 | 3.22 | 3.3 | 53.14 Million |
| 06 Nov, 2024 | 3.22 | 3.27 | 3.19 | 3.25 | 59.17 Million |
| 05 Nov, 2024 | 3.12 | 3.21 | 3.12 | 3.2 | 55.56 Million |
| 04 Nov, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 40.3 Million |
| 01 Nov, 2024 | 3.15 | 3.17 | 3.09 | 3.15 | 50.73 Million |
| 31 Oct, 2024 | 3.07 | 3.17 | 3.07 | 3.16 | 53.16 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST