Rizhao Port Co., Ltd. (600017.SS)
CNY 3.05
(-1.93%)
CNY 3.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.23 | 3.23 | 3.11 | 3.22 | 45.7 Million |
| 26 Nov, 2024 | 3.18 | 3.27 | 3.16 | 3.22 | 52.15 Million |
| 25 Nov, 2024 | 3.16 | 3.21 | 3.13 | 3.18 | 34.86 Million |
| 22 Nov, 2024 | 3.22 | 3.25 | 3.14 | 3.15 | 41.34 Million |
| 21 Nov, 2024 | 3.25 | 3.28 | 3.2 | 3.23 | 38.33 Million |
| 20 Nov, 2024 | 3.23 | 3.28 | 3.19 | 3.27 | 49.77 Million |
| 19 Nov, 2024 | 3.2 | 3.28 | 3.17 | 3.23 | 55.75 Million |
| 18 Nov, 2024 | 3.15 | 3.3 | 3.15 | 3.21 | 80.4 Million |
| 15 Nov, 2024 | 3.1 | 3.15 | 3.09 | 3.11 | 41.02 Million |
| 14 Nov, 2024 | 3.16 | 3.17 | 3.1 | 3.1 | 38.8 Million |
POOJAENT
KRRAIL
LLAI
UNITINT
ESPE
GYST