CNY 7.02
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 8.23 | 8.24 | 8.07 | 8.1 | 27.41 Million |
19 Sep, 2023 | 8.21 | 8.27 | 8.13 | 8.23 | 34.66 Million |
18 Sep, 2023 | 8.33 | 8.41 | 8.17 | 8.2 | 48.89 Million |
15 Sep, 2023 | 8.56 | 8.62 | 8.29 | 8.33 | 50.13 Million |
14 Sep, 2023 | 8.4 | 8.67 | 8.4 | 8.59 | 72.27 Million |
8172
002449
4593
7603
HEAR
DEFI