Huaneng Power International, Inc. (600011.SS)
CNY 7.02
(-1.82%)
CNY 7.02
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.89 | 7.93 | 7.61 | 7.65 | 43.65 Million |
| 12 Oct, 2023 | 7.65 | 7.83 | 7.63 | 7.81 | 46.75 Million |
| 11 Oct, 2023 | 7.71 | 7.82 | 7.61 | 7.65 | 43.37 Million |
| 10 Oct, 2023 | 7.95 | 7.95 | 7.69 | 7.71 | 47.95 Million |
| 09 Oct, 2023 | 7.87 | 7.91 | 7.8 | 7.87 | 26.83 Million |
| 28 Sep, 2023 | 7.9 | 7.95 | 7.84 | 7.87 | 34.74 Million |
| 27 Sep, 2023 | 8.0 | 8.1 | 7.91 | 7.91 | 32.37 Million |
| 26 Sep, 2023 | 8.02 | 8.05 | 7.9 | 7.98 | 37.77 Million |
| 25 Sep, 2023 | 8.04 | 8.1 | 7.99 | 8.01 | 30.64 Million |
| 22 Sep, 2023 | 8.11 | 8.2 | 7.99 | 8.04 | 38.71 Million |
8172
002449
4593
7603
HEAR
DEFI