Huaneng Power International, Inc. (600011.SS)
CNY 7.16
(1.13%)
CNY 7.16
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.97 | 8.37 | 7.91 | 8.33 | 89.24 Million |
| 02 Jan, 2024 | 7.66 | 8.04 | 7.66 | 8.0 | 70.6 Million |
| 29 Dec, 2023 | 7.8 | 7.84 | 7.68 | 7.7 | 46.22 Million |
| 28 Dec, 2023 | 7.96 | 8.05 | 7.74 | 7.82 | 71.73 Million |
| 27 Dec, 2023 | 7.81 | 7.98 | 7.79 | 7.97 | 50.57 Million |
| 26 Dec, 2023 | 7.79 | 7.94 | 7.75 | 7.87 | 35.03 Million |
| 25 Dec, 2023 | 7.69 | 7.87 | 7.61 | 7.84 | 30.13 Million |
| 22 Dec, 2023 | 7.72 | 7.76 | 7.62 | 7.7 | 42.8 Million |
| 21 Dec, 2023 | 7.78 | 7.78 | 7.65 | 7.74 | 42.67 Million |
| 20 Dec, 2023 | 7.6 | 7.94 | 7.6 | 7.79 | 88.22 Million |
8172
002449
4593
7603
HEAR
DEFI