Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 35.35 | 35.58 | 35.23 | 35.32 | 8.18 Million |
| 05 Mar, 2024 | 35.5 | 35.53 | 35.06 | 35.38 | 13.13 Million |
| 04 Mar, 2024 | 34.99 | 35.89 | 34.99 | 35.68 | 18.54 Million |
| 01 Mar, 2024 | 35.18 | 35.2 | 34.75 | 34.93 | 12.92 Million |
| 29 Feb, 2024 | 34.8 | 35.18 | 34.63 | 35.18 | 13.31 Million |
| 28 Feb, 2024 | 35.05 | 35.67 | 34.81 | 34.86 | 15.21 Million |
| 27 Feb, 2024 | 34.85 | 35.18 | 34.71 | 35.0 | 9.79 Million |
| 26 Feb, 2024 | 35.12 | 35.28 | 34.7 | 34.85 | 12.39 Million |
| 23 Feb, 2024 | 35.44 | 35.44 | 35.06 | 35.3 | 8.22 Million |
| 22 Feb, 2024 | 35.54 | 35.78 | 35.18 | 35.45 | 9.75 Million |
NREST
BEKB
2381
THOGF
5704
00806K