Shanghai International Airport Co., Ltd. (600009.SS)

CNY 34.44

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.4 33.46 33.0 33.1 8.35 Million
02 Jan, 2025 34.25 34.37 33.09 33.31 14.32 Million
31 Dec, 2024 34.83 34.89 34.13 34.15 10.92 Million
30 Dec, 2024 35.16 35.29 34.75 34.81 8.45 Million
27 Dec, 2024 34.98 35.36 34.89 35.24 6.64 Million
26 Dec, 2024 35.3 35.44 34.94 34.96 6.87 Million
25 Dec, 2024 35.1 35.35 34.82 35.3 8.06 Million
24 Dec, 2024 34.67 35.16 34.51 35.12 7.62 Million
23 Dec, 2024 34.87 35.53 34.63 34.67 10.62 Million
20 Dec, 2024 34.45 34.68 34.32 34.51 6.04 Million