Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 36.87 | 37.15 | 36.69 | 36.73 | 8.56 Million |
| 02 Apr, 2024 | 36.66 | 37.15 | 36.5 | 36.74 | 11.01 Million |
| 01 Apr, 2024 | 36.49 | 36.78 | 36.13 | 36.65 | 9.21 Million |
| 29 Mar, 2024 | 35.53 | 36.39 | 35.34 | 36.26 | 10.29 Million |
| 28 Mar, 2024 | 34.91 | 35.89 | 34.9 | 35.66 | 10.38 Million |
| 27 Mar, 2024 | 35.9 | 35.94 | 35.01 | 35.01 | 11.71 Million |
| 26 Mar, 2024 | 36.46 | 36.66 | 35.67 | 35.91 | 11.27 Million |
| 25 Mar, 2024 | 36.28 | 36.88 | 36.09 | 36.46 | 7.97 Million |
| 22 Mar, 2024 | 36.67 | 36.75 | 36.21 | 36.4 | 10.37 Million |
| 21 Mar, 2024 | 36.9 | 37.1 | 36.43 | 36.51 | 10.45 Million |
NREST
BEKB
2381
THOGF
5704
00806K