Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 34.84 | 36.08 | 34.72 | 35.54 | 15.61 Million |
| 20 Feb, 2024 | 35.25 | 35.25 | 34.77 | 35.03 | 8.48 Million |
| 19 Feb, 2024 | 36.0 | 36.09 | 35.0 | 35.26 | 13.67 Million |
| 08 Feb, 2024 | 34.81 | 35.58 | 34.79 | 35.3 | 18.12 Million |
| 07 Feb, 2024 | 34.27 | 34.82 | 33.78 | 34.65 | 15.04 Million |
| 06 Feb, 2024 | 32.73 | 34.34 | 32.33 | 34.27 | 14.54 Million |
| 05 Feb, 2024 | 32.8 | 33.05 | 31.78 | 32.73 | 14.08 Million |
| 02 Feb, 2024 | 33.34 | 33.6 | 32.0 | 33.08 | 12.47 Million |
| 01 Feb, 2024 | 33.0 | 33.7 | 33.0 | 33.34 | 9.22 Million |
| 31 Jan, 2024 | 33.6 | 33.86 | 33.08 | 33.1 | 12.37 Million |
NREST
BEKB
2381
THOGF
5704
00806K