Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 103.89 Million |
| 28 Oct, 2024 | 3.24 | 3.31 | 3.22 | 3.31 | 112.16 Million |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.24 | 70.22 Million |
| 24 Oct, 2024 | 3.23 | 3.24 | 3.21 | 3.23 | 60.45 Million |
| 23 Oct, 2024 | 3.2 | 3.25 | 3.19 | 3.23 | 100.59 Million |
| 22 Oct, 2024 | 3.17 | 3.21 | 3.15 | 3.21 | 94.21 Million |
| 21 Oct, 2024 | 3.19 | 3.2 | 3.15 | 3.17 | 97.94 Million |
| 18 Oct, 2024 | 3.15 | 3.23 | 3.11 | 3.17 | 128.74 Million |
| 17 Oct, 2024 | 3.2 | 3.21 | 3.13 | 3.13 | 107.96 Million |
| 16 Oct, 2024 | 3.15 | 3.22 | 3.14 | 3.2 | 109.51 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197