Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)

CNY 3.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3.55 3.73 3.51 3.57 183.52 Million
08 Nov, 2024 3.62 3.64 3.48 3.5 150.76 Million
07 Nov, 2024 3.45 3.62 3.43 3.6 163.76 Million
06 Nov, 2024 3.51 3.52 3.42 3.47 130.79 Million
05 Nov, 2024 3.45 3.5 3.44 3.5 117.13 Million
04 Nov, 2024 3.43 3.48 3.4 3.46 132.01 Million
01 Nov, 2024 3.43 3.53 3.41 3.43 152.28 Million
31 Oct, 2024 3.39 3.5 3.36 3.43 187 Million
30 Oct, 2024 3.29 3.37 3.28 3.37 211.71 Million
29 Oct, 2024 3.33 3.33 3.26 3.27 103.89 Million