DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.16 | 7.26 | 6.99 | 7.25 | 65.31 Million |
| 26 Nov, 2024 | 7.23 | 7.46 | 7.18 | 7.23 | 78.81 Million |
| 25 Nov, 2024 | 7.05 | 7.5 | 6.9 | 7.36 | 107.78 Million |
| 22 Nov, 2024 | 7.42 | 7.45 | 7.0 | 7.0 | 78.93 Million |
| 21 Nov, 2024 | 7.34 | 7.6 | 7.3 | 7.43 | 93.97 Million |
| 20 Nov, 2024 | 7.12 | 7.54 | 7.08 | 7.4 | 103.97 Million |
| 19 Nov, 2024 | 7.2 | 7.27 | 6.93 | 7.17 | 91.62 Million |
| 18 Nov, 2024 | 7.3 | 7.48 | 7.06 | 7.22 | 123.54 Million |
| 15 Nov, 2024 | 7.5 | 7.6 | 7.21 | 7.24 | 140.32 Million |
| 14 Nov, 2024 | 8.3 | 8.37 | 7.57 | 7.64 | 234.09 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ