DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.29 | 7.29 | 7.02 | 7.12 | 35.77 Million |
| 24 Dec, 2024 | 7.29 | 7.36 | 7.21 | 7.29 | 37.31 Million |
| 23 Dec, 2024 | 7.65 | 7.65 | 7.22 | 7.25 | 57.73 Million |
| 20 Dec, 2024 | 7.73 | 7.75 | 7.59 | 7.63 | 50.29 Million |
| 19 Dec, 2024 | 7.81 | 7.9 | 7.65 | 7.74 | 67.14 Million |
| 18 Dec, 2024 | 7.92 | 8.23 | 7.8 | 8.01 | 74.19 Million |
| 17 Dec, 2024 | 8.09 | 8.28 | 7.85 | 7.89 | 80.42 Million |
| 16 Dec, 2024 | 8.12 | 8.45 | 8.08 | 8.19 | 101.97 Million |
| 13 Dec, 2024 | 8.06 | 8.41 | 8.01 | 8.22 | 131.42 Million |
| 12 Dec, 2024 | 7.84 | 8.16 | 7.71 | 8.16 | 117.69 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ