DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.12 | 8.45 | 8.08 | 8.19 | 101.97 Million |
| 13 Dec, 2024 | 8.06 | 8.41 | 8.01 | 8.22 | 131.42 Million |
| 12 Dec, 2024 | 7.84 | 8.16 | 7.71 | 8.16 | 117.69 Million |
| 11 Dec, 2024 | 7.68 | 7.86 | 7.68 | 7.83 | 53.28 Million |
| 10 Dec, 2024 | 7.94 | 8.29 | 7.78 | 7.79 | 115.82 Million |
| 09 Dec, 2024 | 7.53 | 8.11 | 7.52 | 7.86 | 124.77 Million |
| 06 Dec, 2024 | 7.51 | 7.55 | 7.37 | 7.53 | 64.41 Million |
| 05 Dec, 2024 | 7.52 | 7.67 | 7.44 | 7.57 | 72.24 Million |
| 04 Dec, 2024 | 7.95 | 8.08 | 7.57 | 7.59 | 102.66 Million |
| 03 Dec, 2024 | 7.75 | 7.95 | 7.6 | 7.66 | 107.22 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ