DongFeng Automobile Co. LTD (600006.SS)
CNY 7.13
(2.0%)
CNY 7.13
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.03 | 7.17 | 7.03 | 7.13 | 39.32 Million |
| 22 Apr, 2025 | 6.97 | 7.1 | 6.97 | 6.99 | 18.97 Million |
| 21 Apr, 2025 | 6.96 | 7.02 | 6.9 | 7.0 | 18.69 Million |
| 18 Apr, 2025 | 6.96 | 7.0 | 6.88 | 6.96 | 19.7 Million |
| 17 Apr, 2025 | 6.9 | 7.13 | 6.9 | 7.0 | 27.08 Million |
| 16 Apr, 2025 | 6.99 | 7.02 | 6.84 | 6.96 | 23.9 Million |
| 15 Apr, 2025 | 7.13 | 7.14 | 6.98 | 7.01 | 31.4 Million |
| 14 Apr, 2025 | 7.1 | 7.21 | 7.01 | 7.13 | 47.42 Million |
| 11 Apr, 2025 | 6.83 | 6.97 | 6.82 | 6.92 | 34.95 Million |
| 10 Apr, 2025 | 6.91 | 7.07 | 6.88 | 6.91 | 47.99 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ