DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.3 | 7.31 | 7.26 | 7.28 | 5.32 Million |
| 06 Jun, 2025 | 7.32 | 7.35 | 7.23 | 7.3 | 73.9 Million |
| 05 Jun, 2025 | 7.68 | 7.71 | 7.31 | 7.4 | 157.53 Million |
| 04 Jun, 2025 | 8.07 | 8.1 | 7.85 | 7.93 | 68.86 Million |
| 03 Jun, 2025 | 8.31 | 8.44 | 8.01 | 8.06 | 105.71 Million |
| 30 May, 2025 | 8.82 | 8.94 | 8.15 | 8.18 | 185.51 Million |
| 29 May, 2025 | 8.38 | 8.92 | 8.38 | 8.92 | 157.19 Million |
| 28 May, 2025 | 7.99 | 8.39 | 7.99 | 8.11 | 148.2 Million |
| 27 May, 2025 | 7.78 | 7.94 | 7.67 | 7.74 | 62.27 Million |
| 26 May, 2025 | 7.76 | 7.87 | 7.6 | 7.74 | 82.22 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ