DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.96 | 6.99 | 6.94 | 6.99 | 1.27 Million |
| 19 Jun, 2025 | 7.08 | 7.09 | 7.06 | 7.07 | 2.04 Million |
| 18 Jun, 2025 | 7.19 | 7.19 | 7.12 | 7.15 | 2.23 Million |
| 17 Jun, 2025 | 7.14 | 7.23 | 7.13 | 7.22 | 3.3 Million |
| 16 Jun, 2025 | 7.09 | 7.12 | 7.05 | 7.11 | 1.81 Million |
| 13 Jun, 2025 | 7.2 | 7.22 | 7.1 | 7.11 | 38.56 Million |
| 12 Jun, 2025 | 7.23 | 7.26 | 7.18 | 7.25 | 34.15 Million |
| 11 Jun, 2025 | 7.25 | 7.29 | 7.23 | 7.26 | 39.41 Million |
| 10 Jun, 2025 | 7.3 | 7.31 | 7.14 | 7.25 | 60.2 Million |
| 09 Jun, 2025 | 7.3 | 7.34 | 7.26 | 7.32 | 54.29 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ