Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.81
(2.08%)
CNY 10.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.29 | 7.32 | 7.25 | 7.26 | 20.33 Million |
| 08 Apr, 2024 | 7.23 | 7.32 | 7.19 | 7.28 | 32.76 Million |
| 03 Apr, 2024 | 7.23 | 7.28 | 7.19 | 7.23 | 25.25 Million |
| 02 Apr, 2024 | 7.24 | 7.31 | 7.22 | 7.27 | 35.09 Million |
| 01 Apr, 2024 | 7.15 | 7.24 | 7.14 | 7.23 | 36.02 Million |
| 29 Mar, 2024 | 7.13 | 7.19 | 7.11 | 7.13 | 18.13 Million |
| 28 Mar, 2024 | 7.19 | 7.2 | 7.11 | 7.17 | 34.53 Million |
| 27 Mar, 2024 | 7.14 | 7.23 | 7.11 | 7.17 | 41.94 Million |
| 26 Mar, 2024 | 7.09 | 7.15 | 7.07 | 7.15 | 35.11 Million |
| 25 Mar, 2024 | 7.06 | 7.09 | 7.01 | 7.06 | 24.43 Million |
7105
0484
6457
ASTO
NDEV
CHX